Pricelist  as at February 21, 2012
Close
Company	Previous Closing Price	Opening Price	High	Low	Close	Status	Change	Trades	Volume	Value
7UP	46.00				46.00	+		7	6,767.00	297,165.88
ABCTRANS	0.50				0.50	+		2	4,800.00	2,400.00
ACADEMY	2.09				2.09	+		3	83,959.00	167,078.41
ACCESS	6.95	7.00	7.00	6.75	6.80	-	0.15	202	7,670,369.00	52,585,836.76
AGLEVENT	1.38				1.38	+		5	47,607.00	65,791.62
AIICO	0.50	0.50	0.50	0.50	0.50	+		22	1,574,935.00	787,467.50
AIRSERVICE	1.63				1.63	+		4	103,000.00	159,650.00
ALEX	11.15	10.60	10.60	10.60	10.60	-	0.55	1	52,000.00	551,200.00
ASHAKACEM	10.50				10.50	+		27	166,866.00	1,788,246.89
ASOSAVINGS	0.50	0.50	0.50	0.50	0.50	+		1	395,000.00	197,500.00
AVONCROWN	5.65				5.65	+		1	1,000.00	5,370.00
BAGCO	1.50	1.55	1.57	1.52	1.57	+	0.07	24	851,650.00	1,317,100.95
BERGER	8.69				8.69	+		16	88,455.00	732,275.10
CADBURY	9.29	9.30	9.30	9.02	9.02	-	0.27	59	824,234.00	7,493,525.82
CAP	13.78				13.78	+		20	200,353.00	2,819,013.45
CCNN	4.65	4.60	4.60	4.60	4.60	-	0.05	23	259,092.00	1,204,621.45
CHEVRON	43.39				43.39	+		3	17,038.00	702,476.74
CILEASING	0.50	0.50	0.50	0.50	0.50	+		6	502,500.00	251,250.00
CONOIL	28.00	26.60	26.60	26.60	26.60	-	1.40	39	325,202.00	8,651,637.40
CONTINSURE	0.74	0.74	0.77	0.73	0.77	+	0.03	14	14,170,105.00	10,774,992.65
CORNERST	0.50	0.50	0.50	0.50	0.50	+		1	200,000.00	100,000.00
COURTVILLE	0.50				0.50	+		1	20,000.00	10,000.00
CUSTODYINS	1.57	1.64	1.64	1.50	1.50	-	0.07	35	14,396,500.00	22,046,590.00
CUTIX	1.38				1.38	+		5	102,681.00	135,620.64
DAARCOMM	0.50				0.50	+		4	35,100.00	17,550.00
DANGCEM	110.00				110.00	+		13	21,808.00	2,287,467.50
DANGFLOUR	4.24	4.24	4.27	4.24	4.27	+	0.03	79	837,777.00	3,556,077.37
DANGSUGAR	3.62	3.64	3.74	3.64	3.64	+	0.02	110	6,401,881.00	23,387,869.34
DIAMONDBNK	2.40	2.40	2.40	2.36	2.40	+		26	18,554,285.00	44,437,574.40
DNMEYER	0.97				0.97	+		4	23,393.00	22,040.49
DUNLOP	0.50				0.50	+		1	36,674.00	18,337.00
ENAMELWA	36.19				36.19	+		1	3,600.00	123,804.00
ETERNAOIL	3.93	4.11	4.12	4.10	4.12	+	0.19	29	950,734.00	3,909,994.36
ETI	9.90	10.00	10.25	10.00	10.25	+	0.35	81	5,477,177.00	55,719,851.43
EVANSMED	0.58	0.58	0.58	0.58	0.58	+		1	50,000.00	29,000.00
FCMB	4.05	4.10	4.15	4.05	4.15	+	0.10	39	2,911,864.00	11,899,855.02
FIDELITYBK	1.35	1.40	1.40	1.36	1.36	+	0.01	58	4,008,101.00	5,519,270.98
FIDSON	0.65	0.68	0.68	0.68	0.68	+	0.03	33	15,634,316.00	10,631,334.88
FIRSTBANK	10.93	11.00	11.47	11.00	11.37	+	0.44	535	11,440,456.00	129,179,980.85
FLOURMILL	56.00	53.20	53.20	53.20	53.20	-	2.80	55	515,905.00	27,446,171.00
FO	10.46	10.46	10.46	10.00	10.10	-	0.36	50	482,098.00	4,874,838.43
GLAXOSMITH	22.00				22.00	+		15	86,247.00	1,902,503.45
GOLDINSURE	0.60	0.57	0.57	0.57	0.57	-	0.03	15	1,128,834.00	643,435.38
GTASSURE	1.18	1.14	1.23	1.14	1.23	+	0.05	13	1,383,450.00	1,628,648.50
GUARANTY	14.04	14.10	14.10	14.02	14.02	-	0.02	333	5,407,426.00	76,101,174.21
GUINNESS	220.50	220.80	221.00	220.80	221.00	+	0.50	39	375,001.00	82,842,905.33
HONYFLOUR	2.45	2.50	2.50	2.33	2.33	-	0.12	18	531,400.00	1,250,485.00
IBTC	7.10	7.11	7.15	7.10	7.11	+	0.01	61	8,849,812.00	63,112,714.04
IKEJAHOTEL	1.26	1.32	1.32	1.32	1.32	+	0.06	15	1,746,207.00	2,304,300.89
INTBREW	5.70	5.42	5.70	5.42	5.70	+		45	3,674,735.00	20,747,838.50
INTENEGINS	0.50	0.50	0.50	0.50	0.50	+		3	215,000.00	107,500.00
IPWA	0.91				0.91	+		1	437.00	380.19
JAPAULOIL	0.77	0.77	0.77	0.74	0.74	-	0.03	44	1,265,395.00	955,328.30
JBERGER	22.01				22.01	+		16	63,940.00	1,344,534.50
JOSBREW	2.05				2.05	+		1	5,000.00	9,750.00
LASACO	0.50	0.50	0.50	0.50	0.50	+		1	200,000.00	100,000.00
LIVESTOCK	0.89	0.89	0.90	0.88	0.89	+		21	1,584,505.00	1,409,137.21
LONGMAN	2.81				2.81	+		1	1,000.00	2,670.00
MAYBAKER	2.75	2.70	2.70	2.70	2.70	-	0.05	11	141,771.00	381,565.97
MOBIL	133.00				133.00	+		16	43,975.00	5,560,665.05
NAHCO	7.34	7.40	7.65	7.38	7.65	+	0.31	56	5,175,117.00	38,762,453.94
NASCON	3.65	3.65	3.83	3.61	3.83	+	0.18	31	1,660,918.00	6,092,524.34
NB	99.00	98.01	98.10	98.01	98.10	-	0.90	132	2,240,888.00	219,742,856.44
NCR	9.75				9.75	+		2	40,000.00	392,000.00
NEIMETH	0.98				0.98	+		7	100,000.00	96,000.00
NEM	0.50	0.50	0.50	0.50	0.50	+		13	405,400.00	202,700.00
NESTLE	441.00				441.00	+		66	64,468.00	27,024,672.39
NEWGOLD	2668.00	2685.00	2685.00	2676.00	2676.00	+	8.00	2	293.00	784,167.00
NIG-GERMAN	8.59				8.59	+		1	2,386.00	19,493.62
NIGERINS	0.50	0.50	0.50	0.50	0.50	+		17	6,608,154.00	3,304,077.00
NIWICABLE	0.50				0.50	+		2	21,500.00	10,320.00
NNFM	21.48				21.48	+		2	4,518.00	93,922.24
NPFMCRFBK	1.12				1.12	+		2	2,000.00	2,140.00
OANDO	19.25	19.05	19.15	19.00	19.15	-	0.10	157	2,821,412.00	53,864,631.90
OKOMUOIL	21.89				21.89	+		14	55,692.00	1,217,595.43
PORTPAINT	4.86				4.86	+		1	500.00	2,310.00
PREMBREW	0.89	0.89	0.89	0.89	0.89	+		3	436,120.00	388,146.80
PRESCO	8.55	8.55	8.89	8.55	8.89	+	0.34	13	222,500.00	1,877,010.68
PRESTIGE	0.73	0.70	0.70	0.70	0.70	-	0.03	5	315,860.00	221,102.00
PZ	26.15	26.70	27.00	26.70	26.90	+	0.75	58	6,823,583.00	183,794,207.36
REDSTAREX	2.39	2.38	2.43	2.31	2.43	+	0.04	14	636,938.00	1,506,498.78
RESORTSAL	0.50	0.50	0.50	0.50	0.50	+		9	1,800,000.00	900,000.00
ROYALEX	0.50	0.50	0.50	0.50	0.50	+		2	272,625.00	136,312.50
RTBRISCOE	1.21	1.20	1.20	1.20	1.20	-	0.01	21	406,911.00	483,645.10
SCOA	5.52				5.52	+		1	240.00	1,260.00
SKYEBANK	3.61	3.70	3.78	3.67	3.75	+	0.14	128	6,621,623.00	24,807,943.83
STACO	0.50				0.50	+		1	2,000.00	1,000.00
STARCOMMS	0.50	0.50	0.50	0.50	0.50	+		4	200,000.00	100,000.00
STERLNBANK	0.96	0.96	1.00	0.92	0.97	+	0.01	62	9,132,377.00	8,620,071.58
THOMASWY	1.38				1.38	+		1	2,317.00	3,058.44
TOTAL	171.48				171.48	+		5	630.00	102,633.30
TRANSCORP	0.50	0.50	0.50	0.50	0.50	+		21	6,395,000.00	3,197,500.00
UAC-PROP	11.90	11.31	11.50	11.31	11.50	-	0.40	16	433,477.00	4,918,299.87
UACN	29.57	30.50	30.50	29.14	30.00	+	0.43	108	1,920,463.00	56,872,665.43
UBA	1.98	2.07	2.07	1.95	2.07	+	0.09	453	92,467,754.00	190,101,515.11
UBN	7.81				7.81	+		9	78,152.00	579,887.84
UHOMREIT	50.00				50.00	+		1	30,000.00	1,500,000.00
UNIC	0.50	0.50	0.50	0.50	0.50	+		2	343,716.00	171,858.00
UNILEVER	27.60	27.70	27.95	27.70	27.95	+	0.35	65	8,359,348.00	233,205,164.32
UNITYBNK	0.50	0.50	0.50	0.50	0.50	+		5	307,000.00	153,500.00
UNIVINSURE	0.50	0.50	0.50	0.50	0.50	+		3	230,000.00	115,000.00
UPL	3.21	3.21	3.21	3.21	3.21	+		5	101,306.00	325,221.06
UTC	0.50				0.50	+		10	33,344.00	16,675.24
VITAFOAM	3.42	3.30	3.30	3.30	3.30	-	0.12	10	172,951.00	571,035.34
WAPCO	44.00	44.00	44.00	44.00	44.00	+		32	1,592,913.00	70,078,024.97
WAPIC	0.52	0.52	0.52	0.52	0.52	+		3	202,400.00	105,248.00
WEMABANK	0.51	0.51	0.51	0.50	0.50	-	0.01	28	2,938,897.00	1,475,109.31
ZENITHBANK	12.25	12.25	12.35	12.20	12.33	+	0.08	192	3,284,623.00	40,328,826.73
Close

Gainers  as at February 21, 2012
Close
Security	Opening Price	Closing Price	Gain(K)
FIDELITYBK	1.35	1.36	0.01
STERLNBANK	0.96	0.97	0.01
DANGSUGAR	3.62	3.64	0.02
FIDSON	0.65	0.68	0.03
CONTINSURE	0.74	0.77	0.03
DANGFLOUR	4.24	4.27	0.03
REDSTAREX	2.39	2.43	0.04
GTASSURE	1.18	1.23	0.05
IKEJAHOTEL	1.26	1.32	0.06
BAGCO	1.50	1.57	0.07
ZENITHBANK	12.25	12.33	0.08
UBA	1.98	2.07	0.09
FCMB	4.05	4.15	0.10
SKYEBANK	3.61	3.75	0.14
NASCON	3.65	3.83	0.18
ETERNAOIL	3.93	4.12	0.19
NAHCO	7.34	7.65	0.31
PRESCO	8.55	8.89	0.34
ETI	9.90	10.25	0.35
UNILEVER	27.60	27.95	0.35
UACN	29.57	30.00	0.43
FIRSTBANK	10.93	11.37	0.44
GUINNESS	220.50	221.00	0.50
PZ	26.15	26.90	0.75
NEWGOLD	2,668.00	2,676.00	8.00
Close

Losers  as at February 21, 2012
Close
Security	Opening Price	Closing Price	Loss(K)
WEMABANK	0.51	0.50	0.01
RTBRISCOE	1.21	1.20	0.01
GUARANTY	14.04	14.02	0.02
JAPAULOIL	0.77	0.74	0.03
GOLDINSURE	0.60	0.57	0.03
PRESTIGE	0.73	0.70	0.03
MAYBAKER	2.75	2.70	0.05
CCNN	4.65	4.60	0.05
CUSTODYINS	1.57	1.50	0.07
OANDO	19.25	19.15	0.10
VITAFOAM	3.42	3.30	0.12
HONYFLOUR	2.45	2.33	0.12
ACCESS	6.95	6.80	0.15
CADBURY	9.29	9.02	0.27
FO	10.46	10.10	0.36
UAC-PROP	11.90	11.50	0.40
ALEX	11.15	10.60	0.55
NB	99.00	98.10	0.90
CONOIL	28.00	26.60	1.40
FLOURMILL	56.00	53.20	2.80
Close